Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 128.3 128.53 122.65 123.55 15.36 Thousand
22 Oct, 2024 129.0 129.99 125.0 126.59 23.79 Thousand
21 Oct, 2024 135.49 137.67 125.65 126.87 30.82 Thousand
18 Oct, 2024 133.75 136.99 131.25 135.2 13.78 Thousand
17 Oct, 2024 136.14 138.06 130.8 133.04 15.7 Thousand
16 Oct, 2024 140.0 140.46 134.45 136.69 20.94 Thousand
15 Oct, 2024 138.36 143.35 136.0 137.28 18.88 Thousand
14 Oct, 2024 139.0 143.98 138.0 140.95 16.11 Thousand
11 Oct, 2024 143.51 145.57 136.0 138.94 14.02 Thousand
10 Oct, 2024 139.51 146.8 138.03 143.5 18.77 Thousand