Airo Lam Limited (AIROLAM.NS)
INR 88.38
(-0.77%)
INR 88.38
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 115.65 | 115.65 | 112.21 | 113.42 | 4989.00 |
| 08 Nov, 2024 | 115.99 | 117.58 | 114.25 | 115.17 | 7874.00 |
| 07 Nov, 2024 | 119.0 | 119.0 | 114.91 | 115.33 | 5263.00 |
| 06 Nov, 2024 | 115.45 | 118.52 | 115.01 | 117.01 | 12.26 Thousand |
| 05 Nov, 2024 | 118.99 | 119.0 | 115.29 | 116.63 | 7699.00 |
| 04 Nov, 2024 | 116.0 | 119.99 | 113.11 | 115.29 | 11.22 Thousand |
| 01 Nov, 2024 | 111.2 | 117.79 | 111.2 | 113.33 | 8296.00 |
| 31 Oct, 2024 | 119.0 | 119.0 | 114.06 | 114.93 | 7193.00 |
| 30 Oct, 2024 | 117.49 | 117.74 | 112.21 | 115.18 | 65.71 Thousand |
| 29 Oct, 2024 | 127.9 | 127.9 | 122.71 | 124.26 | 1834.00 |
ALOD
OSM
CTSO
ARML3
4161
3773