Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 135.0 136.0 132.08 134.39 379.00
13 Sep, 2024 135.0 135.0 131.21 134.41 8643.00
12 Sep, 2024 132.58 135.0 128.9 134.39 54.53 Thousand
11 Sep, 2024 131.65 134.85 131.06 132.52 54.43 Thousand
10 Sep, 2024 130.0 135.93 130.0 132.18 16.54 Thousand
09 Sep, 2024 134.0 135.47 129.23 131.77 13.84 Thousand
08 Sep, 2024 134.0 135.47 129.23 131.77 10.1 Thousand
06 Sep, 2024 131.4 133.99 130.31 131.34 19.59 Thousand
05 Sep, 2024 134.84 134.84 130.1 131.27 21.97 Thousand
04 Sep, 2024 131.55 134.63 129.44 132.49 30.82 Thousand