Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 134.05 134.69 131.5 131.88 6127.00
25 Sep, 2024 134.99 134.99 132.25 132.85 2519.00
24 Sep, 2024 132.13 134.99 130.11 132.42 9433.00
23 Sep, 2024 135.53 135.57 131.01 132.08 8101.00
20 Sep, 2024 135.64 137.62 131.07 132.52 8396.00
19 Sep, 2024 134.01 138.5 130.5 131.86 17.64 Thousand
18 Sep, 2024 134.48 137.97 133.5 136.17 8615.00
17 Sep, 2024 140.6 140.6 133.82 137.29 26.65 Thousand
16 Sep, 2024 135.0 139.49 132.08 138.44 22.27 Thousand
15 Sep, 2024 135.0 136.0 132.08 134.39 379.00