Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 828.85
(2.03%)
INR 828.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 787.65 | 819.85 | 784.55 | 811.15 | 63.56 Thousand |
| 05 Mar, 2025 | 780.0 | 808.0 | 776.75 | 782.6 | 74.68 Thousand |
| 04 Mar, 2025 | 734.4 | 797.0 | 719.0 | 785.55 | 74.69 Thousand |
| 03 Mar, 2025 | 731.2 | 750.0 | 681.55 | 734.0 | 110.49 Thousand |
| 28 Feb, 2025 | 759.4 | 768.75 | 708.15 | 732.1 | 70.79 Thousand |
| 27 Feb, 2025 | 792.95 | 798.35 | 759.1 | 764.9 | 24.73 Thousand |
| 25 Feb, 2025 | 807.1 | 823.6 | 790.0 | 794.3 | 26.64 Thousand |
| 24 Feb, 2025 | 798.0 | 817.0 | 777.25 | 799.4 | 43.38 Thousand |
| 21 Feb, 2025 | 840.0 | 848.0 | 794.95 | 802.6 | 51.06 Thousand |
| 20 Feb, 2025 | 819.0 | 836.0 | 815.45 | 834.7 | 32.77 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF