Ajmera Realty & Infra India Limited (AJMERA.NS)
INR 828.85
(2.03%)
INR 828.85
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 802.95 | 841.2 | 782.85 | 819.1 | 67.19 Thousand |
| 18 Feb, 2025 | 811.0 | 829.7 | 773.5 | 803.7 | 64.9 Thousand |
| 17 Feb, 2025 | 851.05 | 851.1 | 780.1 | 821.35 | 71.51 Thousand |
| 14 Feb, 2025 | 883.0 | 895.0 | 813.05 | 851.05 | 61.83 Thousand |
| 13 Feb, 2025 | 899.0 | 920.05 | 872.5 | 880.95 | 39.22 Thousand |
| 12 Feb, 2025 | 913.35 | 926.65 | 873.55 | 899.55 | 66.74 Thousand |
| 11 Feb, 2025 | 946.75 | 949.95 | 900.0 | 918.45 | 41.81 Thousand |
| 10 Feb, 2025 | 982.05 | 1000.9 | 938.55 | 947.3 | 48.81 Thousand |
| 07 Feb, 2025 | 972.0 | 1009.45 | 965.4 | 982.05 | 48.8 Thousand |
| 06 Feb, 2025 | 1007.0 | 1015.75 | 970.0 | 974.45 | 33.47 Thousand |
SWM
0340
CMD
CBUS
MADHUSE
BVSFF