Akshar Spintex Limited (AKSHAR)
INR 0.55
(-3.51%)
INR 0.55
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 67.0 | 68.95 | 64.05 | 66.85 | 2223.00 |
| 08 Jun, 2023 | 65.05 | 68.95 | 65.05 | 67.0 | 47.54 Thousand |
| 07 Jun, 2023 | 68.55 | 70.0 | 66.55 | 67.85 | 51.68 Thousand |
| 06 Jun, 2023 | 72.05 | 72.05 | 68.0 | 68.5 | 3245.00 |
| 05 Jun, 2023 | 69.0 | 72.3 | 68.05 | 70.3 | 74.35 Thousand |
| 02 Jun, 2023 | 71.95 | 72.1 | 66.2 | 69.65 | 77.77 Thousand |
| 01 Jun, 2023 | 67.45 | 69.1 | 65.0 | 68.9 | 41.89 Thousand |
| 31 May, 2023 | 68.4 | 70.6 | 66.75 | 66.9 | 2800.00 |
| 30 May, 2023 | 70.0 | 70.0 | 67.5 | 69.2 | 1980.00 |
| 29 May, 2023 | 69.9 | 72.1 | 66.5 | 70.0 | 7314.00 |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM