Akshar Spintex Limited (AKSHAR)

INR 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 68.0 69.5 66.75 67.05 466.65 Thousand
02 Dec, 2022 66.2 66.3 66.0 66.2 251.26 Thousand
01 Dec, 2022 66.6 67.9 65.2 66.2 592.31 Thousand
30 Nov, 2022 66.45 66.45 61.25 66.45 1.77 Million
29 Nov, 2022 63.3 63.3 63.25 63.3 584.5 Thousand
28 Nov, 2022 56.0 60.3 54.65 60.3 872.66 Thousand
25 Nov, 2022 57.45 57.45 57.45 57.45 69.79 Thousand
24 Nov, 2022 54.75 54.75 54.75 54.75 37.43 Thousand
23 Nov, 2022 52.15 52.15 52.15 52.15 24.88 Thousand
22 Nov, 2022 49.7 49.7 49.7 49.7 28.34 Thousand