Akshar Spintex Limited (AKSHAR)

INR 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 45.05 45.5 44.95 45.1 139.57 Thousand
17 Nov, 2022 43.7 44.75 43.25 43.85 61.03 Thousand
16 Nov, 2022 42.1 43.7 42.0 42.65 150.2 Thousand
15 Nov, 2022 41.5 42.0 40.65 41.65 84.86 Thousand
14 Nov, 2022 41.95 42.0 39.05 41.25 178.14 Thousand
11 Nov, 2022 42.35 42.35 38.55 40.3 306.75 Thousand
10 Nov, 2022 40.35 40.35 36.8 40.35 386.5 Thousand
09 Nov, 2022 38.45 38.45 38.45 38.45 11.12 Thousand
07 Nov, 2022 36.65 36.65 36.65 36.65 50.6 Thousand
04 Nov, 2022 34.95 34.95 34.65 34.95 393.04 Thousand