Akshar Spintex Limited (AKSHAR)

INR 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 55.7 55.7 55.7 55.7 261.00
04 Jan, 2023 56.8 56.8 56.8 56.8 313.00
03 Jan, 2023 57.95 57.95 57.95 57.95 1035.00
02 Jan, 2023 59.1 59.1 59.1 59.1 1656.00
30 Dec, 2022 60.3 60.3 60.3 60.3 4769.00
29 Dec, 2022 61.5 61.5 61.5 61.5 8154.00
28 Dec, 2022 62.75 62.75 62.75 62.75 84.00
27 Dec, 2022 64.0 64.0 64.0 64.0 908.00
26 Dec, 2022 65.3 65.3 65.3 65.3 641.00
23 Dec, 2022 66.6 66.6 66.6 66.6 143.00