Akshar Spintex Limited (AKSHAR)
INR 0.57
(1.79%)
INR 0.57
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 72.1 | 72.1 | 72.1 | 72.1 | 286.00 |
| 16 Dec, 2022 | 73.55 | 73.55 | 73.55 | 73.55 | 2584.00 |
| 15 Dec, 2022 | 75.05 | 75.05 | 75.05 | 75.05 | 9278.00 |
| 14 Dec, 2022 | 78.95 | 79.05 | 78.95 | 78.95 | 531.1 Thousand |
| 13 Dec, 2022 | 75.15 | 75.3 | 75.15 | 75.3 | 330.53 Thousand |
| 12 Dec, 2022 | 71.75 | 71.75 | 71.65 | 71.75 | 491.47 Thousand |
| 09 Dec, 2022 | 68.1 | 68.4 | 67.95 | 68.35 | 142.23 Thousand |
| 08 Dec, 2022 | 69.3 | 69.35 | 67.9 | 67.95 | 225.79 Thousand |
| 07 Dec, 2022 | 70.0 | 71.0 | 67.9 | 67.95 | 148.01 Thousand |
| 06 Dec, 2022 | 68.45 | 70.0 | 67.85 | 67.9 | 191.4 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM