Akshar Spintex Limited (AKSHAR)

INR 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 38.5 38.5 38.5 38.5 15.85 Thousand
18 Oct, 2022 40.5 40.5 40.5 40.5 6505.00
17 Oct, 2022 42.6 42.6 42.6 42.6 8129.00
14 Oct, 2022 44.8 44.8 44.8 44.8 15.05 Thousand
13 Oct, 2022 47.15 50.7 47.15 47.15 353.23 Thousand
12 Oct, 2022 49.6 49.6 49.6 49.6 31.83 Thousand
11 Oct, 2022 55.1 55.1 55.1 55.1 40.62 Thousand
10 Oct, 2022 67.1 67.1 61.2 61.2 155.41 Thousand
07 Oct, 2022 66.0 72.4 65.0 68.0 441.57 Thousand
06 Oct, 2022 70.6 70.7 65.5 65.9 474.9 Thousand