Akshar Spintex Limited (AKSHAR)
INR 0.57
(1.79%)
INR 0.57
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 63.1 | 72.35 | 63.1 | 72.35 | 802.12 Thousand |
| 03 Oct, 2022 | 65.8 | 65.8 | 65.8 | 65.8 | 27.16 Thousand |
| 30 Sep, 2022 | 74.2 | 79.9 | 73.1 | 73.1 | 199.52 Thousand |
| 29 Sep, 2022 | 110.15 | 112.65 | 87.0 | 91.35 | 160.81 Thousand |
| 28 Sep, 2022 | 114.45 | 118.9 | 107.0 | 108.7 | 55.12 Thousand |
| 27 Sep, 2022 | 115.9 | 115.9 | 112.25 | 113.65 | 11.63 Thousand |
| 26 Sep, 2022 | 115.6 | 115.6 | 110.0 | 115.1 | 137.62 Thousand |
| 23 Sep, 2022 | 120.95 | 120.95 | 112.0 | 113.45 | 11.33 Thousand |
| 22 Sep, 2022 | 114.0 | 115.95 | 112.0 | 114.3 | 25.35 Thousand |
| 21 Sep, 2022 | 113.95 | 115.5 | 112.0 | 114.6 | 54.21 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM