Akshar Spintex Limited (AKSHAR)
INR 0.57
(1.79%)
INR 0.57
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 115.85 | 116.85 | 115.0 | 115.25 | 60.57 Thousand |
| 19 Sep, 2022 | 120.1 | 121.5 | 115.15 | 115.25 | 8653.00 |
| 16 Sep, 2022 | 120.15 | 122.85 | 115.55 | 117.7 | 41.04 Thousand |
| 15 Sep, 2022 | 121.0 | 121.0 | 115.25 | 117.95 | 23.48 Thousand |
| 14 Sep, 2022 | 117.35 | 120.0 | 114.0 | 117.8 | 15.24 Thousand |
| 13 Sep, 2022 | 118.95 | 118.95 | 115.0 | 117.75 | 56.63 Thousand |
| 12 Sep, 2022 | 120.5 | 123.65 | 117.0 | 117.95 | 75.26 Thousand |
| 09 Sep, 2022 | 124.9 | 127.0 | 117.05 | 120.15 | 43.17 Thousand |
| 08 Sep, 2022 | 121.95 | 124.8 | 119.55 | 123.85 | 39.07 Thousand |
| 07 Sep, 2022 | 119.3 | 123.45 | 116.55 | 119.4 | 13.88 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM