Akshar Spintex Limited (AKSHAR)
INR 0.56
(-3.45%)
INR 0.56
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 117.9 | 120.5 | 117.05 | 119.6 | 19.5 Thousand |
| 02 Sep, 2022 | 120.95 | 123.0 | 113.35 | 119.8 | 62.66 Thousand |
| 01 Sep, 2022 | 121.85 | 124.9 | 115.0 | 120.65 | 15.78 Thousand |
| 30 Aug, 2022 | 120.0 | 123.0 | 117.55 | 119.7 | 29.82 Thousand |
| 29 Aug, 2022 | 111.5 | 122.9 | 111.0 | 116.15 | 66.58 Thousand |
| 26 Aug, 2022 | 126.7 | 126.7 | 112.15 | 115.45 | 29.11 Thousand |
| 25 Aug, 2022 | 121.6 | 127.35 | 121.6 | 123.05 | 24.77 Thousand |
| 24 Aug, 2022 | 128.5 | 128.7 | 118.3 | 122.75 | 54.14 Thousand |
| 23 Aug, 2022 | 125.9 | 128.85 | 122.05 | 127.3 | 25.15 Thousand |
| 22 Aug, 2022 | 127.5 | 128.0 | 122.55 | 126.1 | 39.69 Thousand |
AKSHARCHEM
AKSHOPTFBR
AKUMS
AKG
AKI
AKIKO-SM