Akshar Spintex Limited (AKSHAR)

INR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 99.9 100.0 95.45 97.05 88.17 Thousand
22 Jul, 2022 100.5 100.5 97.35 98.95 30.83 Thousand
21 Jul, 2022 96.6 100.0 96.1 97.05 28.81 Thousand
20 Jul, 2022 95.5 96.4 93.2 96.15 42.35 Thousand
19 Jul, 2022 98.0 98.0 92.45 95.6 27.13 Thousand
18 Jul, 2022 99.8 99.8 92.55 93.3 54.18 Thousand
15 Jul, 2022 90.55 99.0 90.55 98.5 88.33 Thousand
14 Jul, 2022 97.0 97.0 89.05 91.9 18.12 Thousand
13 Jul, 2022 96.25 99.0 90.55 91.55 47.15 Thousand
12 Jul, 2022 90.0 96.4 89.0 93.65 96.36 Thousand