AksharChem India Limited (AKSHARCHEM)
INR 281.55
(-2.81%)
INR 281.55
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 318.35 | 320.0 | 306.0 | 308.2 | 12.18 Thousand |
| 12 Aug, 2024 | 319.2 | 325.5 | 309.0 | 313.65 | 14.72 Thousand |
| 09 Aug, 2024 | 324.45 | 328.95 | 315.2 | 318.3 | 12.96 Thousand |
| 08 Aug, 2024 | 318.35 | 332.0 | 318.35 | 321.6 | 12.7 Thousand |
| 07 Aug, 2024 | 327.8 | 332.65 | 301.3 | 323.2 | 35.49 Thousand |
| 06 Aug, 2024 | 337.6 | 352.45 | 313.35 | 320.1 | 28.07 Thousand |
| 05 Aug, 2024 | 369.95 | 373.7 | 329.45 | 331.7 | 117.89 Thousand |
| 02 Aug, 2024 | 330.0 | 366.05 | 321.7 | 366.05 | 59.12 Thousand |
| 01 Aug, 2024 | 341.1 | 347.4 | 331.9 | 332.8 | 10.34 Thousand |
| 31 Jul, 2024 | 365.95 | 365.95 | 342.5 | 344.7 | 29.49 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR