AksharChem India Limited (AKSHARCHEM)
INR 290.65
(5.88%)
INR 290.65
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 339.0 | 363.2 | 339.0 | 354.3 | 41.55 Thousand |
| 26 Aug, 2024 | 359.95 | 362.95 | 345.0 | 348.0 | 17.39 Thousand |
| 23 Aug, 2024 | 338.0 | 362.9 | 338.0 | 351.25 | 46.79 Thousand |
| 22 Aug, 2024 | 320.4 | 342.4 | 320.4 | 337.7 | 33.78 Thousand |
| 21 Aug, 2024 | 326.0 | 326.0 | 316.15 | 322.6 | 5003.00 |
| 20 Aug, 2024 | 327.0 | 327.0 | 316.15 | 321.5 | 7076.00 |
| 19 Aug, 2024 | 319.0 | 324.85 | 309.15 | 321.5 | 13.95 Thousand |
| 16 Aug, 2024 | 301.5 | 316.0 | 301.5 | 314.4 | 5692.00 |
| 14 Aug, 2024 | 308.85 | 310.0 | 303.15 | 304.4 | 5497.00 |
| 13 Aug, 2024 | 318.35 | 320.0 | 306.0 | 308.2 | 12.18 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR