AksharChem India Limited (AKSHARCHEM)

INR 281.55

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 275.4 275.4 267.05 267.55 4726.00
15 May, 2024 266.0 269.75 264.7 267.95 6153.00
14 May, 2024 260.95 265.4 259.4 263.1 5585.00
13 May, 2024 256.3 262.45 256.1 258.75 7052.00
10 May, 2024 264.6 269.85 260.0 261.8 10.72 Thousand
09 May, 2024 270.35 271.45 262.4 266.5 5626.00
08 May, 2024 265.0 272.45 265.0 268.45 6556.00
07 May, 2024 274.1 275.55 266.0 270.3 4106.00
06 May, 2024 275.95 276.8 266.2 271.65 11.64 Thousand
03 May, 2024 278.75 278.75 270.2 273.9 7062.00