AksharChem India Limited (AKSHARCHEM)

INR 255.45

(-10.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 273.7 273.7 266.0 270.95 1531.00
19 Apr, 2024 270.65 273.0 265.0 271.9 1562.00
18 Apr, 2024 270.4 272.95 266.0 270.65 2739.00
16 Apr, 2024 268.4 271.9 265.95 270.4 3394.00
15 Apr, 2024 263.1 274.95 263.1 268.45 3260.00
12 Apr, 2024 278.35 281.85 274.0 275.9 4516.00
10 Apr, 2024 274.0 279.35 273.0 278.35 5520.00
09 Apr, 2024 276.0 280.0 272.85 275.85 3859.00
08 Apr, 2024 285.0 285.0 267.1 271.45 6105.00
05 Apr, 2024 282.65 282.65 273.0 277.75 3115.00