AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 280.0 | 285.95 | 268.65 | 272.45 | 46.1 Thousand |
| 17 Jan, 2024 | 289.35 | 289.35 | 281.35 | 282.25 | 18.77 Thousand |
| 16 Jan, 2024 | 291.15 | 297.0 | 286.4 | 287.7 | 15.89 Thousand |
| 15 Jan, 2024 | 298.0 | 301.0 | 290.4 | 293.35 | 22.87 Thousand |
| 12 Jan, 2024 | 290.05 | 304.2 | 285.65 | 296.15 | 49.84 Thousand |
| 11 Jan, 2024 | 290.0 | 299.7 | 288.35 | 290.95 | 36.93 Thousand |
| 10 Jan, 2024 | 280.0 | 293.9 | 280.0 | 288.2 | 33.65 Thousand |
| 09 Jan, 2024 | 288.4 | 291.0 | 280.2 | 281.3 | 15.45 Thousand |
| 08 Jan, 2024 | 290.0 | 294.05 | 281.35 | 284.3 | 17.5 Thousand |
| 05 Jan, 2024 | 291.9 | 297.95 | 285.0 | 288.0 | 25.15 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN