AksharChem India Limited (AKSHARCHEM)
INR 275.8
(3.3%)
INR 275.8
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 298.9 | 304.3 | 290.0 | 290.4 | 11.27 Thousand |
| 26 Sep, 2023 | 299.3 | 302.05 | 292.25 | 293.4 | 8065.00 |
| 25 Sep, 2023 | 305.6 | 305.6 | 296.65 | 299.3 | 6906.00 |
| 22 Sep, 2023 | 305.3 | 309.0 | 301.0 | 303.75 | 7519.00 |
| 21 Sep, 2023 | 304.7 | 309.25 | 300.75 | 304.4 | 17.96 Thousand |
| 20 Sep, 2023 | 306.95 | 310.55 | 303.05 | 304.7 | 18.06 Thousand |
| 18 Sep, 2023 | 292.0 | 308.8 | 288.8 | 306.7 | 46.5 Thousand |
| 15 Sep, 2023 | 297.6 | 299.8 | 288.0 | 289.4 | 12.06 Thousand |
| 14 Sep, 2023 | 295.15 | 302.45 | 292.85 | 295.8 | 12.67 Thousand |
| 13 Sep, 2023 | 294.0 | 296.8 | 277.7 | 293.65 | 28.23 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR