AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 253.95 | 266.45 | 253.95 | 260.9 | 47.03 Thousand |
| 29 Aug, 2023 | 242.9 | 252.65 | 239.2 | 249.8 | 36.89 Thousand |
| 28 Aug, 2023 | 234.4 | 247.95 | 232.25 | 239.75 | 23.68 Thousand |
| 25 Aug, 2023 | 236.9 | 238.0 | 231.25 | 233.25 | 7239.00 |
| 24 Aug, 2023 | 239.0 | 239.0 | 233.0 | 233.95 | 11.09 Thousand |
| 23 Aug, 2023 | 239.5 | 239.5 | 231.95 | 234.0 | 6101.00 |
| 22 Aug, 2023 | 233.85 | 238.45 | 233.35 | 236.55 | 4875.00 |
| 21 Aug, 2023 | 239.4 | 239.5 | 233.0 | 234.1 | 8345.00 |
| 18 Aug, 2023 | 234.05 | 239.7 | 233.3 | 236.6 | 6356.00 |
| 17 Aug, 2023 | 243.0 | 243.0 | 231.4 | 234.2 | 9859.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR