Alankit Limited (ALANKIT)

INR 13.98

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 21.15 21.15 18.5 19.05 1.16 Million
19 Sep, 2018 20.6 22.45 19.9 20.6 1.25 Million
18 Sep, 2018 20.9 21.2 20.25 20.35 1.12 Million
17 Sep, 2018 21.35 21.6 20.5 20.9 1.07 Million
14 Sep, 2018 21.75 21.85 21.15 21.3 876.87 Thousand
12 Sep, 2018 22.5 23.15 20.55 21.55 904.86 Thousand
11 Sep, 2018 23.5 23.5 22.1 22.55 985.41 Thousand
10 Sep, 2018 23.0 23.65 21.3 22.45 846.35 Thousand
07 Sep, 2018 23.3 23.65 22.85 23.1 887.1 Thousand
06 Sep, 2018 23.6 23.85 23.1 23.3 1.12 Million