Alankit Limited (ALANKIT)

INR 13.97

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 25.3 25.5 24.6 25.05 760.26 Thousand
17 Aug, 2018 25.8 26.0 24.75 25.05 773.76 Thousand
16 Aug, 2018 26.55 26.65 25.25 25.45 984.52 Thousand
14 Aug, 2018 27.2 27.85 26.6 27.15 1.63 Million
13 Aug, 2018 27.95 28.3 26.5 26.95 907.2 Thousand
10 Aug, 2018 28.8 29.25 27.8 27.95 782.9 Thousand
09 Aug, 2018 28.55 29.5 27.8 28.8 836.34 Thousand
08 Aug, 2018 26.95 30.25 26.2 28.25 1.42 Million
07 Aug, 2018 24.85 28.45 24.85 26.9 1.4 Million
06 Aug, 2018 24.75 24.85 24.1 24.4 945.59 Thousand