Alankit Limited (ALANKIT)

INR 13.98

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 24.25 24.85 23.05 23.4 776.35 Thousand
04 Sep, 2018 23.2 26.0 23.1 24.05 1.18 Million
03 Sep, 2018 23.4 23.5 22.6 23.2 1.05 Million
31 Aug, 2018 23.9 23.9 23.05 23.4 962.47 Thousand
30 Aug, 2018 24.1 24.25 23.5 23.7 981.63 Thousand
29 Aug, 2018 24.3 24.3 23.55 23.75 740.36 Thousand
28 Aug, 2018 24.45 24.65 24.05 24.15 1.16 Million
27 Aug, 2018 24.45 24.55 24.0 24.25 1.02 Million
24 Aug, 2018 24.95 24.95 24.0 24.15 1.01 Million
23 Aug, 2018 24.65 25.1 24.3 24.6 878.05 Thousand