Alankit Limited (ALANKIT)

INR 13.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 29.3 30.5 29.3 29.9 524.18 Thousand
06 Jun, 2018 27.45 29.9 27.3 29.3 459.72 Thousand
05 Jun, 2018 28.65 30.5 28.6 28.6 197.56 Thousand
04 Jun, 2018 31.7 32.5 30.1 30.1 128.7 Thousand
01 Jun, 2018 32.7 32.95 31.3 31.65 70.63 Thousand
31 May, 2018 33.5 34.65 32.4 32.7 115.2 Thousand
30 May, 2018 31.6 33.15 31.6 33.15 285.03 Thousand
29 May, 2018 32.2 33.1 31.25 31.6 94.52 Thousand
28 May, 2018 31.1 32.6 31.1 32.2 90.88 Thousand
25 May, 2018 31.0 32.2 29.7 31.65 75.93 Thousand