Alankit Limited (ALANKIT)

INR 13.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 26.0 27.5 26.0 26.25 751.31 Thousand
04 Jul, 2018 28.2 28.2 26.65 26.9 656.69 Thousand
03 Jul, 2018 28.7 28.7 26.5 28.3 903.73 Thousand
02 Jul, 2018 27.2 29.05 25.5 28.7 1.18 Million
29 Jun, 2018 24.7 26.45 22.0 26.45 1.04 Million
28 Jun, 2018 24.5 25.15 23.55 24.05 804.89 Thousand
27 Jun, 2018 25.9 26.25 23.8 24.4 770.38 Thousand
26 Jun, 2018 27.4 27.5 24.95 26.15 816.35 Thousand
25 Jun, 2018 27.35 28.4 26.2 27.7 778.2 Thousand
22 Jun, 2018 28.45 28.45 26.7 26.9 1.12 Million