Alankit Limited (ALANKIT)

INR 13.96

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 29.6 29.6 27.55 27.75 541.14 Thousand
20 Jun, 2018 30.4 31.1 28.65 29.65 856.83 Thousand
19 Jun, 2018 26.85 28.95 25.0 28.4 1.39 Million
18 Jun, 2018 26.1 26.9 24.5 26.35 1.23 Million
15 Jun, 2018 28.45 28.45 26.8 26.95 1.02 Million
14 Jun, 2018 28.0 28.15 26.95 27.95 804.31 Thousand
13 Jun, 2018 29.0 29.25 27.6 28.05 862.82 Thousand
12 Jun, 2018 29.7 29.95 28.75 28.95 677.87 Thousand
11 Jun, 2018 29.15 30.25 29.15 29.75 385.63 Thousand
08 Jun, 2018 28.55 30.45 28.55 29.45 706.56 Thousand