Alankit Limited (ALANKIT)

INR 13.98

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 46.5 46.5 43.4 43.55 180.02 Thousand
21 Mar, 2018 43.8 45.85 42.9 45.65 283.94 Thousand
20 Mar, 2018 44.9 44.9 43.55 43.7 236.29 Thousand
19 Mar, 2018 48.7 48.7 45.8 45.8 174.03 Thousand
16 Mar, 2018 49.15 49.15 47.5 48.2 140.96 Thousand
15 Mar, 2018 47.75 50.1 47.55 48.75 921.65 Thousand
14 Mar, 2018 48.15 48.6 47.25 47.75 1.17 Million
13 Mar, 2018 48.45 49.95 47.0 49.45 1.33 Million
12 Mar, 2018 50.0 50.35 46.85 47.6 130.53 Thousand
09 Mar, 2018 50.95 50.95 48.6 48.95 74.1 Thousand