Alankit Limited (ALANKIT)

INR 13.98

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 51.4 51.4 47.25 49.75 154.69 Thousand
07 Mar, 2018 51.5 51.5 48.75 49.4 169.29 Thousand
06 Mar, 2018 54.0 55.0 50.85 51.25 119.99 Thousand
05 Mar, 2018 56.4 56.4 53.2 53.25 215.33 Thousand
01 Mar, 2018 57.0 58.55 55.0 55.95 290.98 Thousand
28 Feb, 2018 57.6 57.6 54.25 56.5 354.33 Thousand
27 Feb, 2018 55.0 55.1 53.25 55.1 732.73 Thousand
26 Feb, 2018 50.9 52.5 50.15 52.5 172.81 Thousand
23 Feb, 2018 47.25 50.0 47.0 50.0 145.87 Thousand
22 Feb, 2018 48.5 48.5 46.55 47.65 255.25 Thousand