Alankit Limited (ALANKIT)

INR 13.98

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 51.85 51.85 47.3 48.65 224.44 Thousand
20 Feb, 2018 47.1 50.95 46.5 49.85 650.46 Thousand
19 Feb, 2018 51.45 53.0 48.9 48.9 279.63 Thousand
16 Feb, 2018 52.8 54.5 51.25 51.45 303.23 Thousand
15 Feb, 2018 57.3 57.45 53.85 53.9 347.35 Thousand
14 Feb, 2018 61.4 61.4 56.55 56.65 474.56 Thousand
12 Feb, 2018 61.3 62.8 59.2 59.5 224.45 Thousand
09 Feb, 2018 61.4 63.0 60.0 61.3 383.12 Thousand
08 Feb, 2018 60.4 62.6 60.4 62.6 113.23 Thousand
07 Feb, 2018 55.45 59.65 55.45 59.65 219.48 Thousand