Alankit Limited (ALANKIT)

INR 14.04

(-3.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 56.85 59.55 54.1 58.5 1.13 Million
15 Dec, 2017 58.0 58.3 56.1 56.9 837.47 Thousand
14 Dec, 2017 59.3 59.3 53.7 56.5 1.42 Million
13 Dec, 2017 55.0 56.5 55.0 56.5 689.32 Thousand
12 Dec, 2017 51.8 53.85 51.8 53.85 691 Thousand
11 Dec, 2017 48.75 51.3 46.5 51.3 795.4 Thousand
08 Dec, 2017 49.5 49.5 48.2 48.9 782.83 Thousand
07 Dec, 2017 47.15 47.15 46.25 47.15 232.88 Thousand
06 Dec, 2017 43.4 44.95 42.15 44.95 434.84 Thousand
05 Dec, 2017 45.2 45.2 42.3 42.85 377.74 Thousand