Alankit Limited (ALANKIT)

INR 14.04

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 68.35 73.7 66.7 73.55 882.77 Thousand
16 Jan, 2018 71.6 75.0 70.2 70.2 436.18 Thousand
15 Jan, 2018 77.7 79.7 73.75 73.85 551.46 Thousand
12 Jan, 2018 84.0 84.3 77.05 77.6 1.08 Million
11 Jan, 2018 80.3 80.3 77.0 80.3 208.23 Thousand
10 Jan, 2018 69.3 76.5 69.3 76.5 1.38 Million
09 Jan, 2018 72.9 72.9 72.9 72.9 73.12 Thousand
08 Jan, 2018 76.7 76.7 76.7 76.7 141.15 Thousand
05 Jan, 2018 88.0 88.75 80.35 80.7 1.94 Million
04 Jan, 2018 84.55 84.55 84.55 84.55 185.42 Thousand