Alankit Limited (ALANKIT)
INR 14.04
(-3.11%)
INR 14.04
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 80.0 | 80.55 | 78.55 | 80.55 | 729.78 Thousand |
| 02 Jan, 2018 | 76.3 | 76.75 | 70.1 | 76.75 | 1.61 Million |
| 01 Jan, 2018 | 72.0 | 73.1 | 69.8 | 73.1 | 471.61 Thousand |
| 29 Dec, 2017 | 69.9 | 69.9 | 64.6 | 69.65 | 1.72 Million |
| 28 Dec, 2017 | 65.9 | 66.6 | 64.0 | 66.6 | 414.66 Thousand |
| 27 Dec, 2017 | 63.45 | 63.7 | 62.0 | 63.45 | 572.22 Thousand |
| 26 Dec, 2017 | 57.85 | 60.7 | 56.55 | 60.7 | 460.1 Thousand |
| 22 Dec, 2017 | 58.6 | 60.0 | 57.1 | 57.85 | 267.69 Thousand |
| 21 Dec, 2017 | 61.6 | 61.6 | 58.3 | 58.75 | 397.07 Thousand |
| 20 Dec, 2017 | 61.5 | 61.65 | 60.0 | 60.8 | 360.38 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA