Alankit Limited (ALANKIT)

INR 14.04

(-3.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 35.9 36.35 35.6 35.7 2.24 Million
19 Oct, 2017 35.95 37.65 35.25 35.8 526.41 Thousand
18 Oct, 2017 35.85 37.2 35.1 35.85 1.23 Million
17 Oct, 2017 37.0 37.45 35.55 35.75 2 Million
16 Oct, 2017 34.45 37.0 34.1 36.9 2.27 Million
13 Oct, 2017 33.95 34.35 33.35 34.2 1.75 Million
12 Oct, 2017 33.35 33.9 33.0 33.8 1.51 Million
11 Oct, 2017 34.0 34.0 33.0 33.25 2.38 Million
10 Oct, 2017 33.75 34.0 33.25 33.65 2.07 Million
09 Oct, 2017 33.4 33.45 32.8 33.2 1.23 Million