Alankit Limited (ALANKIT)

INR 14.04

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 33.8 34.0 33.1 33.65 802.83 Thousand
20 Sep, 2017 33.35 34.3 33.2 33.4 1.46 Million
19 Sep, 2017 33.7 33.7 33.2 33.35 867.17 Thousand
18 Sep, 2017 34.4 34.4 32.5 33.4 1.16 Million
15 Sep, 2017 33.1 34.4 33.0 33.7 1.23 Million
14 Sep, 2017 33.7 33.8 33.05 33.4 616.74 Thousand
13 Sep, 2017 33.5 33.85 33.0 33.35 797 Thousand
12 Sep, 2017 34.25 34.25 33.1 33.5 930.56 Thousand
11 Sep, 2017 33.2 34.35 32.05 33.55 1.21 Million
08 Sep, 2017 33.35 33.7 32.5 33.2 853.78 Thousand