Alankit Limited (ALANKIT)

INR 14.04

(-3.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 32.85 33.5 32.65 33.05 1.96 Million
05 Oct, 2017 31.5 32.25 31.0 32.1 3.3 Million
04 Oct, 2017 31.25 31.45 30.35 31.05 3.42 Million
03 Oct, 2017 32.1 32.3 30.7 30.9 3.05 Million
29 Sep, 2017 32.3 33.45 31.8 32.3 2.62 Million
28 Sep, 2017 32.65 32.65 31.6 31.95 1.95 Million
27 Sep, 2017 33.7 33.7 32.15 32.25 1.59 Million
26 Sep, 2017 33.6 33.6 32.5 32.9 966.95 Thousand
25 Sep, 2017 34.0 34.15 32.85 32.95 568.4 Thousand
22 Sep, 2017 33.95 34.15 32.3 33.35 1.33 Million