Alankit Limited (ALANKIT)

INR 14.13

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 33.0 33.0 31.9 32.7 384.76 Thousand
08 Jun, 2017 34.75 34.75 32.5 32.7 387.07 Thousand
07 Jun, 2017 33.9 33.95 33.0 33.45 4.57 Million
06 Jun, 2017 36.0 36.35 33.15 34.25 5.04 Million
05 Jun, 2017 32.5 37.3 32.4 36.05 11.25 Million
02 Jun, 2017 28.4 32.75 28.4 31.25 11.03 Million
01 Jun, 2017 28.3 29.2 27.5 28.4 8.92 Million
31 May, 2017 28.0 28.7 27.2 27.9 10.04 Million
30 May, 2017 26.05 27.5 25.55 26.7 6.78 Million
29 May, 2017 23.5 27.4 23.5 26.45 7.65 Million