Alankit Limited (ALANKIT)

INR 14.13

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 35.0 35.0 33.5 34.35 341.76 Thousand
22 Jun, 2017 35.85 35.85 34.5 34.9 291.79 Thousand
21 Jun, 2017 35.95 35.95 34.7 34.9 300.68 Thousand
20 Jun, 2017 35.6 36.45 34.8 35.05 332.62 Thousand
19 Jun, 2017 36.2 37.0 35.35 35.9 250.42 Thousand
16 Jun, 2017 37.9 38.4 36.5 36.9 400.52 Thousand
15 Jun, 2017 36.9 37.75 36.2 37.35 463.95 Thousand
14 Jun, 2017 35.05 36.9 35.05 36.45 470.42 Thousand
13 Jun, 2017 34.4 35.55 32.6 35.25 385.52 Thousand
12 Jun, 2017 33.0 34.2 32.5 33.95 388.8 Thousand