Alankit Limited (ALANKIT)

INR 14.24

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 23.8 24.25 23.0 23.35 9.62 Million
24 May, 2017 23.65 24.4 23.6 23.7 8.36 Million
23 May, 2017 24.0 24.45 23.25 23.6 7.46 Million
22 May, 2017 24.0 24.75 23.55 23.95 2.42 Million
19 May, 2017 23.8 24.7 23.3 23.55 199.12 Thousand
18 May, 2017 23.45 24.8 22.95 23.8 261.06 Thousand
17 May, 2017 24.6 25.0 23.15 23.8 376.57 Thousand
16 May, 2017 25.25 26.35 24.5 25.05 619.22 Thousand
15 May, 2017 21.4 25.3 21.4 24.95 1.18 Million
12 May, 2017 20.75 21.25 20.7 21.15 69.42 Thousand