Alankit Limited (ALANKIT)

INR 14.24

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 21.45 22.8 20.0 22.3 9.74 Million
24 Mar, 2017 17.95 21.3 17.4 20.65 5.01 Million
23 Mar, 2017 19.0 19.25 17.5 17.95 995.46 Thousand
22 Mar, 2017 20.95 20.95 18.9 19.4 1.38 Million
21 Mar, 2017 22.45 23.1 20.95 21.15 1.26 Million
20 Mar, 2017 22.65 24.8 21.45 22.4 19.9 Million
17 Mar, 2017 24.0 24.1 22.4 22.6 741.17 Thousand
16 Mar, 2017 24.6 24.75 23.4 23.55 2.02 Million
15 Mar, 2017 25.4 25.6 24.35 24.5 1.75 Million
14 Mar, 2017 26.55 26.7 25.4 25.75 1.57 Million