Alankit Limited (ALANKIT)

INR 14.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 29.75 30.5 28.5 28.7 1.39 Million
21 Feb, 2017 28.8 30.0 28.2 29.0 2.59 Million
20 Feb, 2017 29.3 29.3 28.0 28.65 1.52 Million
17 Feb, 2017 29.3 29.3 29.0 29.0 1.34 Million
16 Feb, 2017 29.35 30.3 29.0 29.05 1.12 Million
15 Feb, 2017 29.0 29.6 28.65 29.15 2.49 Million
14 Feb, 2017 30.7 30.9 28.6 28.95 1.6 Million
13 Feb, 2017 31.8 31.8 29.9 30.3 1.95 Million
10 Feb, 2017 32.35 32.8 31.1 31.55 2.67 Million
09 Feb, 2017 32.6 32.8 31.15 31.35 1.69 Million