Alankit Limited (ALANKIT)

INR 14.24

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 26.7 27.1 26.15 26.3 1.84 Million
09 Mar, 2017 27.8 28.25 26.35 26.8 2.2 Million
08 Mar, 2017 26.85 28.5 26.3 27.35 2.98 Million
07 Mar, 2017 27.15 27.7 26.3 26.95 2.13 Million
06 Mar, 2017 27.25 27.8 26.4 26.85 2.72 Million
03 Mar, 2017 27.5 27.55 26.25 26.95 1.82 Million
02 Mar, 2017 27.95 28.8 27.25 27.5 2.07 Million
01 Mar, 2017 27.9 28.2 27.7 27.75 1.69 Million
28 Feb, 2017 28.25 28.3 27.85 27.9 1.37 Million
27 Feb, 2017 28.45 29.1 27.9 28.0 2.28 Million