Alankit Limited (ALANKIT)

INR 14.31

(-3.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 33.85 34.6 33.1 33.55 1.25 Million
06 Jan, 2017 33.5 34.4 33.2 33.85 1.34 Million
05 Jan, 2017 33.05 33.75 32.6 33.5 1.24 Million
04 Jan, 2017 32.75 33.9 32.6 32.7 1.26 Million
03 Jan, 2017 33.0 34.0 32.55 32.8 1.22 Million
02 Jan, 2017 32.45 34.0 31.3 33.3 1.71 Million
30 Dec, 2016 29.55 33.35 29.15 31.75 1.9 Million
29 Dec, 2016 30.9 31.55 28.1 29.9 1.2 Million
28 Dec, 2016 31.5 33.7 30.7 31.05 1.23 Million
27 Dec, 2016 30.65 31.7 30.2 31.4 1.16 Million