Alankit Limited (ALANKIT)

INR 14.31

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 60.76 69.5 59.3 64.94 4.39 Million
09 Dec, 2016 58.84 61.7 57.6 59.7 1.07 Million
08 Dec, 2016 58.0 59.2 56.76 58.3 991.56 Thousand
07 Dec, 2016 60.9 63.76 56.1 56.8 1.51 Million
06 Dec, 2016 54.5 63.6 54.04 59.7 1.5 Million
05 Dec, 2016 54.7 55.66 51.8 54.26 962.1 Thousand
02 Dec, 2016 55.9 56.46 53.54 54.16 1.09 Million
01 Dec, 2016 57.9 59.84 56.0 56.04 1.26 Million
30 Nov, 2016 53.8 61.0 53.2 57.84 2.6 Million
29 Nov, 2016 53.76 56.9 53.0 53.26 1.17 Million