Alankit Limited (ALANKIT)

INR 14.31

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 32.7 33.0 30.0 30.5 1.22 Million
23 Dec, 2016 33.5 34.9 32.05 32.55 1.49 Million
22 Dec, 2016 34.0 34.8 33.1 33.45 3.06 Million
21 Dec, 2016 33.2 34.8 32.55 33.05 1.49 Million
20 Dec, 2016 34.1 35.0 32.15 33.1 1.36 Million
19 Dec, 2016 37.05 37.05 34.1 34.8 1.34 Million
16 Dec, 2016 36.9 38.7 36.05 36.95 2.53 Million
15 Dec, 2016 33.0 37.4 32.55 36.1 2.69 Million
14 Dec, 2016 65.94 67.7 63.0 64.34 1.58 Million
13 Dec, 2016 66.34 67.8 64.34 65.5 1.33 Million