Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 74.16 78.4 73.2 77.92 2.59 Million
22 Jan, 2016 72.0 75.44 71.08 74.56 2.59 Million
21 Jan, 2016 71.2 72.4 70.08 71.0 2.13 Million
20 Jan, 2016 73.04 73.68 70.0 70.52 1.97 Million
19 Jan, 2016 71.32 74.4 71.04 74.04 1.97 Million
18 Jan, 2016 72.0 72.52 70.6 71.24 2.09 Million
15 Jan, 2016 74.64 74.68 72.0 72.08 2.32 Million
14 Jan, 2016 74.0 75.44 71.36 73.8 2.66 Million
13 Jan, 2016 72.52 77.0 69.52 75.04 2.81 Million
12 Jan, 2016 67.0 73.92 65.84 71.76 3.83 Million