Alankit Limited (ALANKIT)

INR 14.31

(-3.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 90.04 96.0 89.08 95.64 3.12 Million
29 Feb, 2016 91.8 91.92 88.16 89.76 2.44 Million
26 Feb, 2016 88.44 90.92 87.56 90.56 1.81 Million
25 Feb, 2016 90.0 90.76 87.04 87.52 2.51 Million
24 Feb, 2016 90.52 90.52 89.04 89.44 2.43 Million
23 Feb, 2016 92.2 92.36 90.0 90.24 2.32 Million
22 Feb, 2016 92.8 93.52 92.0 92.44 2.22 Million
19 Feb, 2016 92.0 92.44 90.0 92.08 2.25 Million
18 Feb, 2016 90.56 93.4 89.92 92.04 2.44 Million
17 Feb, 2016 89.92 90.52 87.0 90.36 2.88 Million