Alankit Limited (ALANKIT)

INR 14.73

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 60.52 60.52 58.0 58.08 2.11 Million
06 Jan, 2016 61.2 62.52 60.0 60.44 2.19 Million
05 Jan, 2016 61.0 63.0 60.08 61.16 2.53 Million
04 Jan, 2016 63.64 68.52 59.52 60.08 3.88 Million
01 Jan, 2016 62.84 63.92 61.16 63.04 2.76 Million
31 Dec, 2015 60.72 62.72 59.52 62.08 2.59 Million
30 Dec, 2015 57.0 60.52 56.56 60.16 3.23 Million
29 Dec, 2015 56.16 57.08 55.4 56.84 2.45 Million
28 Dec, 2015 55.0 56.52 54.08 56.08 2.48 Million
24 Dec, 2015 54.72 55.04 53.92 54.2 2.74 Million