Alankit Limited (ALANKIT)

INR 15.31

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 227.0 227.0 222.0 226.0 2.13 Million
02 Jul, 2015 225.0 226.0 224.8 224.8 2.54 Million
01 Jul, 2015 224.0 227.2 224.0 225.4 2.06 Million
30 Jun, 2015 220.2 226.0 220.2 224.0 3.7 Million